Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,IH,iHuman Inc. American depositary shares each representing five Class A ordinary shares,$3.07,0.2,6.969%,158171244.0,United States,2020.0,35888,Real Estate,Other Consumer Services
20250730,IH,iHuman Inc. American depositary shares each representing five Class A ordinary shares,$2.94,-0.13,-4.235%,151473439.0,United States,2020.0,24282,Real Estate,Other Consumer Services
20250731,IH,iHuman Inc. American depositary shares each representing five Class A ordinary shares,$3.00,0.06,2.041%,154564734.0,United States,2020.0,21411,Real Estate,Other Consumer Services