Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,IHG,Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share),$116.98,-0.56,-0.476%,18089228153.0,United Kingdom,nan,143717,Consumer Discretionary,Hotels/Resorts
20250730,IHG,Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share),$118.33,1.35,1.154%,18297985701.0,United Kingdom,nan,137500,Consumer Discretionary,Hotels/Resorts
20250731,IHG,Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share),$116.16,-2.17,-1.834%,17962427271.0,United Kingdom,nan,201205,Consumer Discretionary,Hotels/Resorts