Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,IIPR,Innovative Industrial Properties Inc. Common Stock,$53.24,0.07,0.132%,1491317832.0,United States,2016.0,207788,Finance,Real Estate
20250730,IIPR,Innovative Industrial Properties Inc. Common Stock,$52.19,-1.05,-1.972%,1461906042.0,United States,2016.0,234522,Finance,Real Estate
20250731,IIPR,Innovative Industrial Properties Inc. Common Stock,$51.70,-0.49,-0.939%,1448180539.0,United States,2016.0,289149,Finance,Real Estate