Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,IMKTA,Ingles Markets Incorporated Class A Common Stock,$62.55,-1.57,-2.449%,1188098219.0,United States,1987.0,98941,Consumer Staples,Food Chains
20250730,IMKTA,Ingles Markets Incorporated Class A Common Stock,$63.00,0.45,0.719%,1196645688.0,United States,1987.0,214488,Consumer Staples,Food Chains
20250731,IMKTA,Ingles Markets Incorporated Class A Common Stock,$62.93,-0.07,-0.111%,1195316082.0,United States,1987.0,151405,Consumer Staples,Food Chains