Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,IMTE,Integrated Media Technology Limited Ordinary Shares,$1.03,-0.05,-4.63%,3534377.0,Australia,nan,73192,Consumer Staples,Consumer Electronics/Appliances
20250730,IMTE,Integrated Media Technology Limited Ordinary Shares,$1.03,0.0,0.00%,3534377.0,Australia,nan,4048,Consumer Staples,Consumer Electronics/Appliances
20250731,IMTE,Integrated Media Technology Limited Ordinary Shares,$1.07,0.04,3.883%,3671634.0,Australia,nan,231392,Consumer Staples,Consumer Electronics/Appliances