Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,INDB,Independent Bank Corp. Common Stock,$64.86,-1.01,-1.533%,2764236494.0,United States,nan,628586,Finance,Major Banks
20250730,INDB,Independent Bank Corp. Common Stock,$64.26,-0.6,-0.925%,2738665388.0,United States,nan,461445,Finance,Major Banks
20250731,INDB,Independent Bank Corp. Common Stock,$63.55,-0.71,-1.105%,2708406247.0,United States,nan,389762,Finance,Major Banks