Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,INDI,indie Semiconductor Inc. Class A Common Stock,$4.09,-0.19,-4.439%,869181238.0,United States,nan,3514791,Technology,Semiconductors
20250730,INDI,indie Semiconductor Inc. Class A Common Stock,$3.88,-0.21,-5.134%,824553350.0,United States,nan,4364856,Technology,Semiconductors
20250731,INDI,indie Semiconductor Inc. Class A Common Stock,$3.91,0.03,0.773%,830928763.0,United States,nan,3188342,Technology,Semiconductors