Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,INTC,Intel Corporation Common Stock,$20.41,-0.27,-1.306%,89334570000.0,United States,nan,100672435,Technology,Semiconductors
20250730,INTC,Intel Corporation Common Stock,$20.34,-0.07,-0.343%,89028180000.0,United States,nan,67141364,Technology,Semiconductors
20250731,INTC,Intel Corporation Common Stock,$19.80,-0.54,-2.655%,86664600000.0,United States,nan,85873280,Technology,Semiconductors