Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,INTR,Inter & Co. Inc. Class A Common Shares,$6.64,0.1,1.529%,2919635695.0,Brazil,nan,1450278,Finance,Commercial Banks
20250730,INTR,Inter & Co. Inc. Class A Common Shares,$6.70,0.06,0.904%,2946017946.0,Brazil,nan,1514685,Finance,Commercial Banks
20250731,INTR,Inter & Co. Inc. Class A Common Shares,$6.54,-0.16,-2.388%,2875665278.0,Brazil,nan,1030448,Finance,Commercial Banks