Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,INTZ,Intrusion Inc. Common Stock,$1.81,-0.05,-2.688%,36010122.0,United States,nan,1092606,Telecommunications,Computer Communications Equipment
20250730,INTZ,Intrusion Inc. Common Stock,$1.87,0.06,3.315%,37203828.0,United States,nan,290241,Telecommunications,Computer Communications Equipment
20250731,INTZ,Intrusion Inc. Common Stock,$1.88,0.01,0.535%,37402779.0,United States,nan,161053,Telecommunications,Computer Communications Equipment