Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,INVE,Identiv Inc. Common Stock,$3.53,-0.22,-5.867%,83369348.0,United States,nan,47958,Technology,Computer peripheral equipment
20250730,INVE,Identiv Inc. Common Stock,$3.41,-0.12,-3.399%,80535262.0,United States,nan,17502,Technology,Computer peripheral equipment
20250731,INVE,Identiv Inc. Common Stock,$3.63,0.22,6.452%,85731086.0,United States,nan,21477,Technology,Computer peripheral equipment