Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,IONQ,IonQ Inc. Common Stock,$40.53,-1.81,-4.275%,10042648476.0,United States,2021.0,21009172,Technology,EDP Services
20250730,IONQ,IonQ Inc. Common Stock,$39.88,-0.65,-1.604%,9881589470.0,United States,2021.0,17523912,Technology,EDP Services
20250731,IONQ,IonQ Inc. Common Stock,$39.87,-0.01,-0.025%,9879111639.0,United States,2021.0,21423801,Technology,EDP Services