Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,IONR,ioneer Ltd American Depositary Shares,$3.175,0.1249,4.095%,185590542.0,Australia,nan,19828,Industrials,Mining & Quarrying of Nonmetallic Minerals (No Fuels)
20250730,IONR,ioneer Ltd American Depositary Shares,$2.91,-0.265,-8.346%,170100308.0,Australia,nan,59588,Industrials,Mining & Quarrying of Nonmetallic Minerals (No Fuels)
20250731,IONR,ioneer Ltd American Depositary Shares,$2.8094,-0.1006,-3.457%,164219864.0,Australia,nan,18062,Industrials,Mining & Quarrying of Nonmetallic Minerals (No Fuels)