Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,IONS,Ionis Pharmaceuticals Inc. Common Stock,$41.48,0.31,0.753%,6601919427.0,United States,nan,1503942,Health Care,Biotechnology: Pharmaceutical Preparations
20250730,IONS,Ionis Pharmaceuticals Inc. Common Stock,$43.37,1.89,4.556%,6902730124.0,United States,nan,4171093,Health Care,Biotechnology: Pharmaceutical Preparations
20250731,IONS,Ionis Pharmaceuticals Inc. Common Stock,$42.98,-0.39,-0.899%,6840658075.0,United States,nan,3543983,Health Care,Biotechnology: Pharmaceutical Preparations