Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,IPG,Interpublic Group of Companies Inc. (The) Common Stock,$25.41,-0.11,-0.431%,9306828970.0,United States,nan,6905144,Consumer Discretionary,Advertising
20250730,IPG,Interpublic Group of Companies Inc. (The) Common Stock,$24.84,-0.57,-2.243%,9098057128.0,United States,nan,5024864,Consumer Discretionary,Advertising
20250731,IPG,Interpublic Group of Companies Inc. (The) Common Stock,$24.60,-0.24,-0.966%,9010153194.0,United States,nan,8767314,Consumer Discretionary,Advertising