Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,IQ,iQIYI Inc. American Depositary Shares,$1.89,-0.04,-2.073%,1819992223.0,China,2018.0,15829081,Consumer Discretionary,Consumer Electronics/Video Chains
20250730,IQ,iQIYI Inc. American Depositary Shares,$1.86,-0.03,-1.587%,1791103457.0,China,2018.0,19681146,Consumer Discretionary,Consumer Electronics/Video Chains
20250731,IQ,iQIYI Inc. American Depositary Shares,$1.84,-0.02,-1.075%,1771844280.0,China,2018.0,12881303,Consumer Discretionary,Consumer Electronics/Video Chains