Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,IQV,IQVIA Holdings Inc. Common Stock,$194.55,-3.21,-1.623%,33073500000.0,United States,2013.0,2158741,Health Care,Biotechnology: Commercial Physical & Biological Resarch
20250730,IQV,IQVIA Holdings Inc. Common Stock,$191.54,-3.01,-1.547%,32561800000.0,United States,2013.0,1277930,Health Care,Biotechnology: Commercial Physical & Biological Resarch
20250731,IQV,IQVIA Holdings Inc. Common Stock,$185.86,-5.68,-2.965%,31596200000.0,United States,2013.0,1887345,Health Care,Biotechnology: Commercial Physical & Biological Resarch