Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,IRBT,iRobot Corporation Common Stock,$4.335,-0.495,-10.248%,134842256.0,United States,2005.0,1629837,Consumer Discretionary,Consumer Electronics/Appliances
20250730,IRBT,iRobot Corporation Common Stock,$4.21,-0.125,-2.884%,130954071.0,United States,2005.0,1165980,Consumer Discretionary,Consumer Electronics/Appliances
20250731,IRBT,iRobot Corporation Common Stock,$4.21,0.0,0.00%,130954071.0,United States,2005.0,1245166,Consumer Discretionary,Consumer Electronics/Appliances