Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,IRS,IRSA Inversiones Y Representaciones S.A. Global Depositary Shares (Each representing ten shares of Common Stock),$16.25,0.7,4.502%,1216305041.0,Argentina,nan,210667,Real Estate,Homebuilding
20250730,IRS,IRSA Inversiones Y Representaciones S.A. Global Depositary Shares (Each representing ten shares of Common Stock),$15.78,-0.47,-2.892%,1181125757.0,Argentina,nan,150502,Real Estate,Homebuilding
20250731,IRS,IRSA Inversiones Y Representaciones S.A. Global Depositary Shares (Each representing ten shares of Common Stock),$14.89,-0.89,-5.64%,1114509665.0,Argentina,nan,198648,Real Estate,Homebuilding