Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,IRT,Independence Realty Trust Inc. Common Stock,$17.52,0.33,1.92%,4095912324.0,United States,2013.0,1884282,Real Estate,Real Estate Investment Trusts
20250730,IRT,Independence Realty Trust Inc. Common Stock,$17.13,-0.39,-2.226%,4004736194.0,United States,2013.0,3687121,Real Estate,Real Estate Investment Trusts
20250731,IRT,Independence Realty Trust Inc. Common Stock,$16.77,-0.36,-2.102%,3920573612.0,United States,2013.0,4653200,Real Estate,Real Estate Investment Trusts