Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,ISPR,Ispire Technology Inc. Common Stock,$2.93,-0.08,-2.658%,167436183.0,United States,2023.0,35904,Health Care, Medicinal Chemicals and Botanical Products 
20250730,ISPR,Ispire Technology Inc. Common Stock,$2.92,-0.01,-0.341%,166864729.0,United States,2023.0,18558,Health Care, Medicinal Chemicals and Botanical Products 
20250731,ISPR,Ispire Technology Inc. Common Stock,$2.74,-0.18,-6.164%,156578547.0,United States,2023.0,41114,Health Care, Medicinal Chemicals and Botanical Products