Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,ISSC,Innovative Solutions and Support Inc. Common Stock,$15.05,-0.26,-1.698%,264942533.0,United States,2000.0,483938,Technology,EDP Services
20250730,ISSC,Innovative Solutions and Support Inc. Common Stock,$15.21,0.16,1.063%,267759198.0,United States,2000.0,200269,Technology,EDP Services
20250731,ISSC,Innovative Solutions and Support Inc. Common Stock,$15.54,0.33,2.17%,273568569.0,United States,2000.0,270274,Technology,EDP Services