Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,ITRG,Integra Resources Corp. Common Shares,$1.55,0.01,0.649%,261952775.0,nan,nan,655862,Basic Materials,Precious Metals
20250730,ITRG,Integra Resources Corp. Common Shares,$1.47,-0.08,-5.161%,248432631.0,nan,nan,1143511,Basic Materials,Precious Metals
20250731,ITRG,Integra Resources Corp. Common Shares,$1.44,-0.03,-2.041%,243362578.0,nan,nan,480739,Basic Materials,Precious Metals