Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,ITT,ITT Inc. Common Stock ,$161.27,-1.2,-0.739%,12691949000.0,United States,2011.0,317586,Industrials,Fluid Controls
20250730,ITT,ITT Inc. Common Stock ,$159.61,-1.66,-1.029%,12561307000.0,United States,2011.0,532948,Industrials,Fluid Controls
20250731,ITT,ITT Inc. Common Stock ,$169.96,10.35,6.485%,13375852000.0,United States,2011.0,847460,Industrials,Fluid Controls