Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,ITW,Illinois Tool Works Inc. Common Stock,$259.50,-0.51,-0.196%,76033500000.0,United States,nan,1847071,Industrials,Industrial Machinery/Components
20250730,ITW,Illinois Tool Works Inc. Common Stock,$253.67,-5.83,-2.247%,74325310000.0,United States,nan,1985405,Industrials,Industrial Machinery/Components
20250731,ITW,Illinois Tool Works Inc. Common Stock,$255.97,2.3,0.907%,74999210000.0,United States,nan,1676742,Industrials,Industrial Machinery/Components