Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,IVA,Inventiva S.A. American Depository Shares,$3.15,0.11,3.618%,301336532.0,France,2020.0,23533,Health Care,Biotechnology: Pharmaceutical Preparations
20250730,IVA,Inventiva S.A. American Depository Shares,$3.22,0.07,2.222%,308032899.0,France,2020.0,10034,Health Care,Biotechnology: Pharmaceutical Preparations
20250731,IVA,Inventiva S.A. American Depository Shares,$3.345,0.125,3.882%,319990698.0,France,2020.0,9675,Health Care,Biotechnology: Pharmaceutical Preparations