Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,IVR,INVESCO MORTGAGE CAPITAL INC Common Stock,$7.68,0.02,0.261%,506438362.0,United States,2009.0,1601028,Real Estate,Real Estate Investment Trusts
20250730,IVR,INVESCO MORTGAGE CAPITAL INC Common Stock,$7.63,-0.05,-0.651%,503141237.0,United States,2009.0,1216614,Real Estate,Real Estate Investment Trusts
20250731,IVR,INVESCO MORTGAGE CAPITAL INC Common Stock,$7.55,-0.08,-1.048%,497865837.0,United States,2009.0,1405516,Real Estate,Real Estate Investment Trusts