Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,IVR^C,INVESCO MORTGAGE CAPITAL INC 7.5% Fixed-to-Floating Series C Cumulative Redeemable Preferred Stock Liquation Preference $25.00 per Share,$24.37,0.36,1.499%,nan,United States,nan,11852,nan,nan
20250730,IVR^C,INVESCO MORTGAGE CAPITAL INC 7.5% Fixed-to-Floating Series C Cumulative Redeemable Preferred Stock Liquation Preference $25.00 per Share,$24.35,-0.02,-0.082%,nan,United States,nan,8888,nan,nan
20250731,IVR^C,INVESCO MORTGAGE CAPITAL INC 7.5% Fixed-to-Floating Series C Cumulative Redeemable Preferred Stock Liquation Preference $25.00 per Share,$24.26,-0.09,-0.37%,nan,United States,nan,9077,nan,nan