Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,IVVD,Invivyd Inc. Common Stock,$0.8065,-0.0308,-3.678%,96748905.0,United States,2021.0,516628,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
20250730,IVVD,Invivyd Inc. Common Stock,$0.7519,-0.0546,-6.77%,90199010.0,United States,2021.0,496349,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
20250731,IVVD,Invivyd Inc. Common Stock,$0.694,-0.0579,-7.70%,83253243.0,United States,2021.0,628726,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)