Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,IZEA,IZEA Worldwide Inc. Common Stock,$3.78,-0.17,-4.304%,63980666.0,United States,nan,133577,Consumer Discretionary,Advertising
20250730,IZEA,IZEA Worldwide Inc. Common Stock,$3.55,-0.23,-6.085%,60087662.0,United States,nan,63526,Consumer Discretionary,Advertising
20250731,IZEA,IZEA Worldwide Inc. Common Stock,$3.73,0.18,5.07%,63134360.0,United States,nan,83246,Consumer Discretionary,Advertising