Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,J,Jacobs Solutions Inc. Common Stock,$142.79,-0.49,-0.342%,17157101799.0,United States,2022.0,1145982,Industrials,Military/Government/Technical
20250730,J,Jacobs Solutions Inc. Common Stock,$141.40,-1.39,-0.973%,16990084700.0,United States,2022.0,735549,Industrials,Military/Government/Technical
20250731,J,Jacobs Solutions Inc. Common Stock,$141.87,0.47,0.332%,17046558108.0,United States,2022.0,1070840,Industrials,Military/Government/Technical