Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,JBGS,JBG SMITH Properties Common Shares ,$19.24,-0.06,-0.311%,1405539912.0,United States,2017.0,1555785,Real Estate,Real Estate Investment Trusts
20250730,JBGS,JBG SMITH Properties Common Shares ,$21.48,2.24,11.642%,1569178655.0,United States,2017.0,1853274,Real Estate,Real Estate Investment Trusts
20250731,JBGS,JBG SMITH Properties Common Shares ,$21.18,-0.3,-1.397%,1307321542.0,United States,2017.0,1490670,Real Estate,Real Estate Investment Trusts