Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,JDZG,JIADE LIMITED Class A Ordinary Shares,$2.67,0.03,1.136%,8188716.0,China,2024.0,75018,Real Estate,Other Consumer Services
20250730,JDZG,JIADE LIMITED Class A Ordinary Shares,$2.56,-0.11,-4.12%,7851354.0,China,2024.0,12348,Real Estate,Other Consumer Services
20250731,JDZG,JIADE LIMITED Class A Ordinary Shares,$2.545,-0.015,-0.586%,7805350.0,China,2024.0,6109,Real Estate,Other Consumer Services