Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,JFIN,Jiayin Group Inc. American Depositary Shares,$14.12,-0.18,-1.259%,753577990.0,China,2019.0,93537,Finance,Finance: Consumer Services
20250730,JFIN,Jiayin Group Inc. American Depositary Shares,$13.51,-0.61,-4.32%,721022566.0,China,2019.0,53428,Finance,Finance: Consumer Services
20250731,JFIN,Jiayin Group Inc. American Depositary Shares,$13.34,-0.17,-1.258%,711949744.0,China,2019.0,85658,Finance,Finance: Consumer Services