Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,JFU,9F Inc. American Depositary Shares,$1.60,-0.06,-3.614%,18837333.0,China,2019.0,6040,Finance,Finance: Consumer Services
20250730,JFU,9F Inc. American Depositary Shares,$1.60,0.0,0.00%,18837333.0,China,2019.0,6672,Finance,Finance: Consumer Services
20250731,JFU,9F Inc. American Depositary Shares,$1.62,0.02,1.25%,19072799.0,China,2019.0,890,Finance,Finance: Consumer Services