Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,JLL,Jones Lang LaSalle Incorporated Common Stock,$275.89,13.23,5.037%,13097596066.0,United States,nan,777178,Finance,Real Estate
20250730,JLL,Jones Lang LaSalle Incorporated Common Stock,$272.38,-3.51,-1.272%,12930962400.0,United States,nan,458346,Finance,Real Estate
20250731,JLL,Jones Lang LaSalle Incorporated Common Stock,$270.36,-2.02,-0.742%,12835064962.0,United States,nan,573267,Finance,Real Estate