Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,JOBY,Joby Aviation Inc. Common Stock,$16.89,-0.27,-1.573%,13373469504.0,United States,2020.0,24259041,Industrials,Aerospace
20250730,JOBY,Joby Aviation Inc. Common Stock,$16.82,-0.07,-0.414%,13318043638.0,United States,2020.0,26798145,Industrials,Aerospace
20250731,JOBY,Joby Aviation Inc. Common Stock,$16.66,-0.16,-0.951%,13191355946.0,United States,2020.0,21907346,Industrials,Aerospace