Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,JPM^C,J P Morgan Chase & Co Depositary Shares each representing a 1/400th interest in a share of 6.00% Non-Cumulative  Preferred Stock Series EE,$25.47,0.04,0.157%,nan,United States,nan,50239,nan,nan
20250730,JPM^C,J P Morgan Chase & Co Depositary Shares each representing a 1/400th interest in a share of 6.00% Non-Cumulative  Preferred Stock Series EE,$25.48,0.01,0.039%,nan,United States,nan,71811,nan,nan
20250731,JPM^C,J P Morgan Chase & Co Depositary Shares each representing a 1/400th interest in a share of 6.00% Non-Cumulative  Preferred Stock Series EE,$25.50,0.02,0.078%,nan,United States,nan,251065,nan,nan