Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,JYNT,The Joint Corp. Common Stock,$11.70,0.32,2.812%,179042432.0,United States,2014.0,101139,Miscellaneous,Multi-Sector Companies
20250730,JYNT,The Joint Corp. Common Stock,$11.50,-0.2,-1.709%,175981878.0,United States,2014.0,56942,Miscellaneous,Multi-Sector Companies
20250731,JYNT,The Joint Corp. Common Stock,$11.04,-0.46,-4.00%,168942603.0,United States,2014.0,45471,Miscellaneous,Multi-Sector Companies