Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,KALU,Kaiser Aluminum Corporation Common Stock,$79.61,-2.65,-3.221%,1287927077.0,United States,nan,143735,Industrials,Metal Fabrications
20250730,KALU,Kaiser Aluminum Corporation Common Stock,$77.86,-1.75,-2.198%,1259615654.0,United States,nan,154877,Industrials,Metal Fabrications
20250731,KALU,Kaiser Aluminum Corporation Common Stock,$77.31,-0.55,-0.706%,1250717778.0,United States,nan,267793,Industrials,Metal Fabrications