Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,KBDC,Kayne Anderson BDC Inc. Common Stock,$15.71,-0.1,-0.633%,1113577193.0,nan,2024.0,74720,nan,nan
20250730,KBDC,Kayne Anderson BDC Inc. Common Stock,$15.46,-0.25,-1.591%,1095856359.0,nan,2024.0,153519,nan,nan
20250731,KBDC,Kayne Anderson BDC Inc. Common Stock,$15.49,0.03,0.194%,1097982859.0,nan,2024.0,87790,nan,nan