Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,KBH,KB Home Common Stock,$56.87,-0.16,-0.281%,3870013964.0,United States,1986.0,1079776,Consumer Discretionary,Homebuilding
20250730,KBH,KB Home Common Stock,$55.16,-1.71,-3.007%,3753648149.0,United States,1986.0,1252016,Consumer Discretionary,Homebuilding
20250731,KBH,KB Home Common Stock,$55.26,0.1,0.181%,3760453168.0,United States,1986.0,1134971,Consumer Discretionary,Homebuilding