Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,KC,Kingsoft Cloud Holdings Limited American Depositary Shares,$13.99,-1.26,-8.262%,3807877285.0,China,2020.0,2755776,Technology,Computer Software: Prepackaged Software
20250730,KC,Kingsoft Cloud Holdings Limited American Depositary Shares,$13.68,-0.31,-2.216%,3723499733.0,China,2020.0,1033507,Technology,Computer Software: Prepackaged Software
20250731,KC,Kingsoft Cloud Holdings Limited American Depositary Shares,$14.48,0.8,5.848%,3941248255.0,China,2020.0,2136985,Technology,Computer Software: Prepackaged Software