Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,KFRC,Kforce Inc. Common Stock,$38.34,-8.57,-18.269%,714274200.0,United States,1995.0,973976,Consumer Discretionary,Professional Services
20250730,KFRC,Kforce Inc. Common Stock,$36.50,-1.84,-4.799%,679995000.0,United States,1995.0,660539,Consumer Discretionary,Professional Services
20250731,KFRC,Kforce Inc. Common Stock,$34.85,-1.65,-4.521%,649255500.0,United States,1995.0,433544,Consumer Discretionary,Professional Services