Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,KGC,Kinross Gold Corporation Common Stock,$16.01,0.3,1.91%,19641068000.0,Canada,2001.0,18448889,Basic Materials,Precious Metals
20250730,KGC,Kinross Gold Corporation Common Stock,$15.42,-0.59,-3.685%,18917256000.0,Canada,2001.0,27373443,Basic Materials,Precious Metals
20250731,KGC,Kinross Gold Corporation Common Stock,$16.00,0.58,3.761%,19628800000.0,Canada,2001.0,22571644,Basic Materials,Precious Metals