Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry 20250729,KINS,Kingstone Companies Inc. Common Stock,$15.96,0.02,0.125%,223532520.0,United States,nan,187071,Finance,Property-Casualty Insurers 20250730,KINS,Kingstone Companies Inc. Common Stock,$15.79,-0.17,-1.065%,221151535.0,United States,nan,175902,Finance,Property-Casualty Insurers 20250731,KINS,Kingstone Companies Inc. Common Stock,$16.39,0.6,3.80%,229555013.0,United States,nan,205012,Finance,Property-Casualty Insurers