Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,KITTW,Nauticus Robotics Inc. Warrant,$0.0747,-0.0135,-15.306%,2786279.0,United States,2021.0,467069,Industrials,Industrial Machinery/Components
20250730,KITTW,Nauticus Robotics Inc. Warrant,$0.0734,-0.0013,-1.74%,2737790.0,United States,2021.0,15163,Industrials,Industrial Machinery/Components
20250731,KITTW,Nauticus Robotics Inc. Warrant,$0.0641,-0.0093,-12.67%,2390904.0,United States,2021.0,28782,Industrials,Industrial Machinery/Components