Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,KKRS,KKR Group Finance Co. IX LLC 4.625% Subordinated Notes due 2061,$17.84,0.08,0.45%,15889051550.0,United States,2021.0,15635,nan,nan
20250730,KKRS,KKR Group Finance Co. IX LLC 4.625% Subordinated Notes due 2061,$17.78,-0.06,-0.336%,15835613035.0,United States,2021.0,28592,nan,nan
20250731,KKRS,KKR Group Finance Co. IX LLC 4.625% Subordinated Notes due 2061,$18.04,0.26,1.462%,16067179930.0,United States,2021.0,75998,nan,nan