Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,KKR^D,KKR & Co. Inc. 6.25% Series D Mandatory Convertible Preferred Stock,$59.39,-0.21,-0.352%,nan,United States,nan,51227,nan,nan
20250730,KKR^D,KKR & Co. Inc. 6.25% Series D Mandatory Convertible Preferred Stock,$59.00,-0.39,-0.657%,nan,United States,nan,61642,nan,nan
20250731,KKR^D,KKR & Co. Inc. 6.25% Series D Mandatory Convertible Preferred Stock,$57.45,-1.55,-2.627%,nan,United States,nan,341716,nan,nan