Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,KN,Knowles Corporation Common Stock,$20.84,0.0,0.00%,1812559729.0,United States,2014.0,910410,Consumer Staples,Consumer Electronics/Appliances
20250730,KN,Knowles Corporation Common Stock,$20.63,-0.21,-1.008%,1794294972.0,United States,2014.0,993075,Consumer Staples,Consumer Electronics/Appliances
20250731,KN,Knowles Corporation Common Stock,$20.31,-0.32,-1.551%,1744377278.0,United States,2014.0,869767,Consumer Staples,Consumer Electronics/Appliances